Indicators

Beliss Corp (OP: BLIS )

0.0323 -0.0007 (-2.12%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0266	0.0266	0.0266	0.0266	19,500	+0.00(+6.40%)
Oct 28, 2022	0.0250	0.0260	0.0250	0.0250	112,500	-0.00(-11.97%)
Oct 27, 2022	0.0275	0.0290	0.0243	0.0284	135,109	+0.01(+22.94%)
Oct 26, 2022	0.0338	0.0338	0.0230	0.0231	211,500	-0.01(-33.04%)
Oct 25, 2022	0.0300	0.0378	0.0300	0.0345	284,878	+0.01(+28.73%)
Oct 24, 2022	0.0225	0.0400	0.0225	0.0268	1,505,288	+0.00(+18.58%)
Oct 21, 2022	0.0136	0.0300	0.0136	0.0226	617,490	+0.01(+61.43%)
Oct 20, 2022	0.0122	0.0142	0.0122	0.0140	206,500	-0.00(-1.41%)
Oct 19, 2022	0.0120	0.0142	0.0120	0.0142	277,900	+0.00(+1.43%)
Oct 18, 2022	0.0125	0.0140	0.0110	0.0140	70,000	+0.00(+11.11%)
Oct 14, 2022				0.0126	0	-0.00(-10.00%)
Oct 13, 2022	0.0140	0.0140	0.0110	0.0140	84,850	+0.00(+7.69%)
Oct 12, 2022	0.0130	0.0130	0.0130	0.0130	3,000	+0.00(+8.33%)
Oct 11, 2022	0.0120	0.0140	0.0120	0.0120	6,150	-0.00(-7.69%)
Oct 10, 2022	0.0130	0.0130	0.0130	0.0130	80,000	-0.00(-11.56%)
Oct 07, 2022	0.0164	0.0164	0.0120	0.0147	97,000	-0.00(-18.33%)
Oct 06, 2022	0.0170	0.0180	0.0170	0.0180	5,000	+0.00(+20.00%)
Oct 05, 2022	0.0160	0.0200	0.0150	0.0150	395,865	+0.00(+10.29%)
Oct 04, 2022	0.0150	0.0195	0.0135	0.0136	956,953	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.