Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

89.91 -0.15 (-0.16%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 68.71 1,307 +0.66(+0.97%)
Oct 27, 2023 68.05 68.05 68.05 68.05 707 -1.46(-2.10%)
Oct 24, 2023 69.51 949 -0.07(-0.10%)
Oct 23, 2023 69.58 69.58 69.58 69.58 2,205 +0.73(+1.06%)
Oct 20, 2023 69.20 69.20 68.85 68.85 3,294 +0.55(+0.81%)
Oct 19, 2023 68.53 68.53 68.30 68.30 1,711 -1.14(-1.63%)
Oct 18, 2023 69.51 69.51 69.43 69.43 1,889 -0.20(-0.29%)
Oct 12, 2023 69.63 1,205 -0.90(-1.28%)
Oct 11, 2023 70.53 70.53 70.53 70.53 8,473 +0.51(+0.73%)
Oct 10, 2023 69.87 70.02 69.87 70.02 37,317 +1.18(+1.71%)
Oct 05, 2023 68.84 4 -0.11(-0.16%)
Oct 04, 2023 69.47 69.47 68.95 68.95 3,650 +0.64(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.