Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.367 CAD +0.001 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.387 1.387 1.387 1.387 5,343 +0.00(+0.33%)
Oct 30, 2023 1.383 1.382 1.383 724 -0.00(-0.33%)
Oct 29, 2023 1.386 1.387 1.387 1.387 1,894 -0.00(-0.01%)
Oct 27, 2023 1.383 1.388 1.380 1.387 183,594 +0.01(+0.38%)
Oct 26, 2023 1.383 1.383 1.382 1.382 5,942 +0.00(+0.11%)
Oct 25, 2023 1.380 1.381 1.380 1.381 6,677 +0.01(+0.46%)
Oct 24, 2023 1.374 1.374 1.374 1.374 5,928 +0.01(+0.40%)
Oct 23, 2023 1.369 1.369 1.369 1.369 5,884 -0.00(-0.12%)
Oct 22, 2023 1.371 1.372 1.370 1.370 1,763 -0.00(-0.09%)
Oct 20, 2023 1.372 1.373 1.367 1.372 185,002 -0.00(-0.01%)
Oct 19, 2023 1.372 1.372 1.372 1.372 6,281 +0.00(+0.04%)
Oct 18, 2023 1.372 1.372 1.371 1.371 5,722 +0.01(+0.47%)
Oct 17, 2023 1.365 1.365 1.365 1.365 4,977 +0.00(+0.25%)
Oct 16, 2023 1.361 1.362 1.361 1.361 7,341 -0.00(-0.23%)
Oct 15, 2023 1.367 1.366 1.364 1.365 3,066 -0.00(-0.08%)
Oct 13, 2023 1.369 1.369 1.364 1.366 230,186 -0.00(-0.21%)
Oct 12, 2023 1.369 1.369 1.369 1.369 6,590 +0.01(+0.71%)
Oct 11, 2023 1.359 1.360 1.359 1.359 4,777 +0.00(+0.06%)
Oct 10, 2023 1.358 1.359 1.358 1.358 4,997 -0.00(-0.06%)
Oct 09, 2023 1.359 1.359 1.359 1.359 5,169 -0.01(-0.55%)
Oct 08, 2023 1.366 1.368 1.366 1.367 5,891 +0.00(+0.02%)
Oct 06, 2023 1.371 1.374 1.364 1.366 267,898 -0.00(-0.33%)
Oct 05, 2023 1.371 1.371 1.370 1.371 3,806 -0.00(-0.27%)
Oct 04, 2023 1.375 1.375 1.374 1.374 5,283 +0.00(+0.26%)
Oct 03, 2023 1.371 1.371 1.370 1.371 5,472 +0.00(+0.19%)
Oct 02, 2023 1.368 1.368 1.367 1.368 6,927 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.