Indicators

CPI Aerostructures (NY: CVU )

2.710 +0.060 (+2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.840	5.990	5.840	5.990	1,290	+0.25(+4.36%)
Nov 26, 2008	5.660	5.740	5.640	5.740	1,200	-0.11(-1.88%)
Nov 25, 2008	5.990	5.990	5.830	5.850	5,000	-0.04(-0.68%)
Nov 24, 2008	6.000	6.000	5.890	5.890	4,581	+0.00(+0.00%)
Nov 21, 2008	5.900	6.020	5.310	5.890	14,660	-0.11(-1.83%)
Nov 20, 2008	5.900	6.200	5.900	6.000	7,360	-0.20(-3.23%)
Nov 19, 2008	6.250	6.310	6.200	6.200	2,200	-0.12(-1.90%)
Nov 18, 2008	6.380	6.380	6.320	6.320	1,567	-0.01(-0.16%)
Nov 17, 2008	6.650	6.750	6.330	6.330	7,080	-0.27(-4.09%)
Nov 14, 2008	6.590	6.650	6.550	6.600	0	+0.00(+0.00%)
Nov 13, 2008	6.800	6.800	6.600	6.600	1,300	-0.40(-5.71%)
Nov 12, 2008	7.060	7.060	6.780	7.000	6,800	+0.00(+0.00%)
Nov 11, 2008	6.800	7.290	6.800	7.000	9,000	+0.39(+5.90%)
Nov 10, 2008	6.600	6.660	5.900	6.610	7,500	-0.19(-2.79%)
Nov 07, 2008	6.750	6.810	6.650	6.800	3,800	+0.05(+0.74%)
Nov 06, 2008	6.800	6.800	6.750	6.750	2,300	-0.25(-3.57%)
Nov 05, 2008	6.920	7.000	6.470	7.000	3,885	+0.01(+0.14%)
Nov 04, 2008	6.810	7.000	6.810	6.990	2,800	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.