Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.768 4.775 4.726 4.768 212,488 -0.00(-0.08%)
Nov 29, 2012 4.779 4.790 4.734 4.771 243,862 +0.01(+0.16%)
Nov 28, 2012 4.756 4.786 4.700 4.764 256,949 +0.01(+0.24%)
Nov 27, 2012 4.749 4.768 4.734 4.753 225,096 +0.02(+0.32%)
Nov 26, 2012 4.741 4.753 4.711 4.738 163,395 -0.02(-0.47%)
Nov 23, 2012 4.708 4.768 4.708 4.760 96,497 +0.05(+1.12%)
Nov 21, 2012 4.693 4.734 4.689 4.708 165,206 +0.01(+0.32%)
Nov 20, 2012 4.670 4.711 4.663 4.693 138,848 +0.03(+0.57%)
Nov 19, 2012 4.674 4.711 4.655 4.666 239,041 +0.05(+1.14%)
Nov 16, 2012 4.531 4.625 4.497 4.614 191,130 +0.08(+1.82%)
Nov 15, 2012 4.606 4.606 4.464 4.531 380,074 -0.11(-2.27%)
Nov 14, 2012 4.745 4.745 4.591 4.636 382,956 -0.11(-2.37%)
Nov 13, 2012 4.768 4.773 4.704 4.749 307,710 -0.02(-0.39%)
Nov 12, 2012 4.790 4.820 4.753 4.768 122,504 -0.03(-0.63%)
Nov 09, 2012 4.768 4.820 4.768 4.798 143,982 +0.02(+0.39%)
Nov 08, 2012 4.813 4.820 4.745 4.779 174,239 -0.03(-0.62%)
Nov 07, 2012 4.843 4.843 4.790 4.809 159,597 -0.05(-1.08%)
Nov 06, 2012 4.868 4.892 4.839 4.862 143,166 +0.01(+0.15%)
Nov 05, 2012 4.854 4.877 4.839 4.854 116,787 -0.01(-0.27%)
Nov 02, 2012 4.892 4.894 4.858 4.868 86,234 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.