Indicators

Alico Inc (NQ: ALCO )

27.28 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.16	31.16	30.53	30.53	13,114	-0.63(-2.03%)
Nov 26, 2014	31.39	31.16	31.16	31.16	5,971	-0.25(-0.79%)
Nov 25, 2014	31.57	31.72	31.31	31.41	6,983	+0.19(+0.60%)
Nov 24, 2014	31.22	31.22	31.04	31.22	3,842	+0.03(+0.08%)
Nov 21, 2014	31.59	31.59	30.91	31.20	13,397	-0.03(-0.11%)
Nov 20, 2014	31.38	31.46	31.04	31.23	8,908	-0.16(-0.52%)
Nov 19, 2014	32.11	32.11	31.39	31.39	8,586	-0.96(-2.96%)
Nov 18, 2014	32.26	32.38	31.93	32.35	11,787	-0.02(-0.05%)
Nov 17, 2014	32.20	32.44	32.08	32.37	11,183	+0.24(+0.74%)
Nov 14, 2014	31.90	32.37	31.84	32.13	14,749	+0.10(+0.32%)
Nov 13, 2014	31.96	32.48	31.12	32.03	8,174	-0.41(-1.26%)
Nov 12, 2014	31.89	32.44	31.57	32.44	6,960	+0.16(+0.50%)
Nov 11, 2014	31.60	32.41	31.43	32.27	8,347	+0.68(+2.16%)
Nov 10, 2014	31.50	31.60	31.32	31.59	6,150	-0.14(-0.43%)
Nov 07, 2014	31.06	31.73	31.06	31.73	6,811	+0.51(+1.64%)
Nov 06, 2014	31.09	31.45	30.75	31.22	12,891	+0.10(+0.33%)
Nov 05, 2014	31.60	31.60	31.11	31.11	10,480	-0.35(-1.11%)
Nov 04, 2014	31.60	31.60	31.26	31.46	10,466	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.