Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.386	9.393	9.358	9.379	63,187	+0.01(+0.07%)
Nov 27, 2015	9.372	9.400	9.344	9.372	20,389	+0.01(+0.07%)
Nov 25, 2015	9.358	9.365	9.365	9.365	46,954	+0.01(+0.15%)
Nov 24, 2015	9.330	9.351	9.289	9.351	66,897	+0.01(+0.15%)
Nov 23, 2015	9.247	9.344	9.247	9.337	80,894	+0.11(+1.20%)
Nov 20, 2015	9.254	9.261	9.227	9.227	88,938	-0.03(-0.30%)
Nov 19, 2015	9.233	9.268	9.233	9.254	49,312	+0.02(+0.22%)
Nov 18, 2015	9.213	9.240	9.213	9.233	48,532	+0.00(+0.00%)
Nov 17, 2015	9.233	9.254	9.199	9.233	81,186	+0.01(+0.08%)
Nov 16, 2015	9.227	9.254	9.220	9.227	72,465	-0.01(-0.07%)
Nov 13, 2015	9.185	9.247	9.178	9.233	26,417	+0.04(+0.45%)
Nov 12, 2015	9.137	9.199	9.130	9.192	44,703	+0.05(+0.53%)
Nov 11, 2015	9.137	9.192	9.137	9.143	66,738	+0.01(+0.08%)
Nov 10, 2015	9.157	9.233	9.137	9.137	138,531	+0.01(+0.15%)
Nov 09, 2015	9.254	9.254	9.123	9.123	123,351	-0.15(-1.64%)
Nov 06, 2015	9.365	9.365	9.247	9.275	69,300	-0.12(-1.33%)
Nov 05, 2015	9.434	9.441	9.365	9.400	33,287	-0.01(-0.07%)
Nov 04, 2015	9.420	9.455	9.372	9.406	81,756	-0.04(-0.40%)
Nov 03, 2015	9.416	9.465	9.368	9.444	103,358	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.