Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 +0.0100 (+7.14%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Nov 27, 2015	0.4150	0.4400	0.4150	0.4400	9,000	+0.01(+2.33%)
Nov 26, 2015	0.4100	0.4300	0.4100	0.4300	38,000	+0.02(+4.88%)
Nov 24, 2015		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Nov 20, 2015	0.4100	0.4100	0.4100	0.4100	5,000	+0.00(+0.00%)
Nov 19, 2015	0.4100	0.4150	0.4100	0.4100	31,500	+0.01(+2.50%)
Nov 18, 2015	0.4050	0.4150	0.4000	0.4000	13,300	-0.01(-3.61%)
Nov 17, 2015	0.4150	0.4150	0.4000	0.4150	54,907	+0.00(+0.00%)
Nov 16, 2015	0.4150	0.4150	0.4150	0.4150	5,000	+0.00(+0.00%)
Nov 13, 2015	0.4050	0.4150	0.4050	0.4150	52,500	+0.01(+3.75%)
Nov 12, 2015	0.4100	0.4150	0.4000	0.4000	0	-0.02(-5.88%)
Nov 10, 2015		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Nov 09, 2015	0.4250	0.4250	0.4050	0.4250	40,929	+0.00(+0.00%)
Nov 06, 2015	0.4200	0.4250	0.4000	0.4250	9,000	+0.00(+0.00%)
Nov 05, 2015	0.4200	0.4250	0.4200	0.4250	7,500	+0.02(+3.66%)
Nov 04, 2015	0.4100	0.4150	0.4100	0.4100	55,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.