Indicators

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1250	0.1370	0.1250	0.1300	58,800	-0.01(-5.73%)
Nov 29, 2016	0.1540	0.1540	0.1200	0.1379	27,850	+0.01(+6.90%)
Nov 28, 2016	0.1250	0.1500	0.1054	0.1290	212,401	-0.00(-0.77%)
Nov 25, 2016	0.1450	0.1450	0.1300	0.1300	5,275	+0.00(+0.00%)
Nov 23, 2016		0.1300	0.1300	0.1300	0	-0.02(-10.59%)
Nov 22, 2016	0.1790	0.1790	0.1150	0.1454	83,233	+0.01(+3.86%)
Nov 21, 2016	0.1670	0.1680	0.1150	0.1400	61,420	-0.00(-0.07%)
Nov 18, 2016	0.1750	0.1750	0.1401	0.1401	24,205	-0.03(-19.94%)
Nov 17, 2016	0.1302	0.1750	0.1302	0.1750	110,995	+0.00(+2.94%)
Nov 16, 2016	0.1950	0.1950	0.1100	0.1700	142,154	-0.03(-15.00%)
Nov 15, 2016	0.2060	0.2550	0.1800	0.2000	1,201,025	+0.01(+2.56%)
Nov 14, 2016	0.1750	0.1950	0.1700	0.1950	468,481	+0.02(+14.71%)
Nov 11, 2016	0.1560	0.1700	0.1560	0.1700	593,563	+0.01(+8.28%)
Nov 10, 2016	0.1632	0.1632	0.1570	0.1570	54,368	+0.01(+7.53%)
Nov 09, 2016	0.1460	0.1460	0.1460	0.1460	5,000	-0.01(-8.75%)
Nov 07, 2016		0.1600	0.1600	0.1600	0	-0.01(-3.96%)
Nov 04, 2016	0.1666	0.1666	0.1666	0.1666	48,000	+0.00(+0.97%)
Nov 03, 2016	0.1300	0.1800	0.1300	0.1650	336,598	+0.04(+32.00%)
Nov 02, 2016	0.1000	0.1255	0.1000	0.1250	113,500	+0.03(+31.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.