Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Inc (NQ: AAXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 24.99 25.22 24.73 24.88 511,715 -0.09(-0.36%)
Nov 29, 2017 24.79 25.09 24.54 24.97 519,770 +0.10(+0.40%)
Nov 28, 2017 24.46 25.01 24.27 24.87 521,486 +0.44(+1.80%)
Nov 27, 2017 24.10 24.45 23.92 24.43 468,988 +0.37(+1.54%)
Nov 24, 2017 23.87 24.07 23.72 24.06 249,234 +0.29(+1.22%)
Nov 22, 2017 23.86 24.00 23.55 23.77 664,871 -0.08(-0.34%)
Nov 21, 2017 23.74 23.88 23.27 23.85 1,148,216 +0.24(+1.02%)
Nov 20, 2017 23.19 23.85 23.19 23.61 1,105,699 +0.48(+2.08%)
Nov 17, 2017 22.50 23.45 22.49 23.13 1,136,100 +0.74(+3.31%)
Nov 16, 2017 21.88 22.46 21.80 22.39 934,211 +0.50(+2.28%)
Nov 15, 2017 21.17 21.95 21.13 21.89 801,989 +0.49(+2.29%)
Nov 14, 2017 21.01 21.44 20.81 21.40 908,065 +0.28(+1.33%)
Nov 13, 2017 21.02 21.47 21.02 21.12 658,364 -0.04(-0.19%)
Nov 10, 2017 21.43 21.46 21.15 21.16 623,517 -0.37(-1.72%)
Nov 09, 2017 21.31 22.38 20.92 21.53 1,148,074 +0.10(+0.47%)
Nov 08, 2017 22.62 22.73 20.57 21.43 2,981,423 -1.42(-6.21%)
Nov 07, 2017 23.20 23.35 22.84 22.85 892,182 -0.37(-1.59%)
Nov 06, 2017 23.40 23.49 23.16 23.22 672,099 -0.19(-0.81%)
Nov 03, 2017 23.45 23.45 23.18 23.41 421,201 -0.07(-0.30%)
Nov 02, 2017 23.00 23.50 22.90 23.48 460,818 +0.45(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.