Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

34.70 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.108 1.157 1.059 1.059 223,225 -0.05(-4.13%)
Nov 29, 2017 1.089 1.108 1.079 1.105 119,141 +0.03(+2.42%)
Nov 28, 2017 0.9904 1.089 0.9904 1.079 291,028 +0.04(+3.76%)
Nov 27, 2017 1.049 1.069 1.030 1.039 235,852 -0.02(-1.85%)
Nov 24, 2017 1.049 1.059 1.030 1.059 37,562 +0.01(+0.98%)
Nov 22, 2017 1.069 1.091 1.030 1.049 115,084 -0.01(-0.97%)
Nov 21, 2017 1.069 1.098 1.049 1.059 169,241 -0.01(-0.92%)
Nov 20, 2017 1.059 1.079 1.039 1.069 124,165 +0.00(+0.00%)
Nov 17, 2017 1.049 1.069 1.030 1.069 106,812 +0.02(+2.35%)
Nov 16, 2017 1.079 1.079 1.020 1.044 199,955 -0.02(-2.29%)
Nov 15, 2017 1.039 1.069 1.023 1.069 61,776 +0.02(+2.38%)
Nov 14, 2017 1.059 1.079 1.030 1.044 50,143 -0.02(-2.31%)
Nov 13, 2017 1.118 1.118 1.000 1.069 337,561 -0.03(-2.69%)
Nov 10, 2017 1.108 1.128 1.089 1.098 106,640 -0.03(-2.60%)
Nov 09, 2017 1.147 1.157 1.108 1.128 132,306 -0.03(-2.55%)
Nov 08, 2017 1.138 1.236 1.108 1.157 249,014 +0.05(+4.43%)
Nov 07, 2017 1.275 1.275 1.089 1.108 443,457 -0.07(-5.57%)
Nov 06, 2017 1.138 1.216 1.128 1.173 487,640 +0.05(+4.86%)
Nov 03, 2017 1.069 1.157 1.050 1.119 209,552 +0.06(+5.65%)
Nov 02, 2017 1.079 1.108 1.039 1.059 132,476 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.