Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 26, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 21, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 20, 2018	0.0350	0.0350	0.0300	0.0300	288,000	+0.00(+0.00%)
Nov 15, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 13, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 12, 2018	0.0350	0.0400	0.0350	0.0400	12,000	+0.01(+33.33%)
Nov 09, 2018	0.0300	0.0300	0.0300	0.0300	11,500	-0.01(-14.29%)
Nov 08, 2018	0.0350	0.0350	0.0350	0.0350	49,000	+0.00(+0.00%)
Nov 07, 2018	0.0350	0.0350	0.0350	0.0350	34,000	+0.00(+0.00%)
Nov 06, 2018	0.0350	0.0350	0.0350	0.0350	40,000	+0.00(+0.00%)
Nov 05, 2018	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Nov 02, 2018	0.0350	0.0350	0.0350	0.0350	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.