Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.627 9.666 9.604 9.658 863,453 +0.03(+0.32%)
Nov 29, 2018 9.542 9.635 9.542 9.627 1,191,100 +0.07(+0.73%)
Nov 28, 2018 9.464 9.565 9.409 9.557 1,523,158 +0.12(+1.32%)
Nov 27, 2018 9.394 9.441 9.394 9.433 835,427 +0.02(+0.25%)
Nov 26, 2018 9.448 9.448 9.398 9.409 699,444 -0.02(-0.25%)
Nov 23, 2018 9.441 9.441 9.409 9.433 414,030 +0.00(+0.00%)
Nov 21, 2018 9.433 9.433 9.433 0 -0.02(-0.25%)
Nov 20, 2018 9.510 9.510 9.441 9.456 744,884 -0.05(-0.57%)
Nov 19, 2018 9.542 9.573 9.510 9.510 761,616 -0.05(-0.49%)
Nov 16, 2018 9.573 9.573 9.534 9.557 1,049,940 +0.01(+0.08%)
Nov 15, 2018 9.565 9.580 9.549 9.549 1,181,112 -0.02(-0.16%)
Nov 14, 2018 9.580 9.580 9.534 9.565 658,441 -0.01(-0.05%)
Nov 13, 2018 9.516 9.585 9.500 9.570 862,175 +0.05(+0.57%)
Nov 12, 2018 9.493 9.523 9.477 9.516 1,000,440 +0.02(+0.16%)
Nov 09, 2018 9.508 9.516 9.485 9.500 741,821 +0.00(+0.00%)
Nov 08, 2018 9.454 9.500 9.446 9.500 876,406 +0.05(+0.49%)
Nov 07, 2018 9.392 9.454 9.392 9.454 1,050,121 +0.06(+0.66%)
Nov 06, 2018 9.361 9.400 9.361 9.392 1,091,917 +0.01(+0.08%)
Nov 05, 2018 9.338 9.400 9.330 9.384 896,748 +0.03(+0.33%)
Nov 02, 2018 9.361 9.376 9.330 9.353 1,101,939 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.