Indicators

Dynamic Market Invesco ETF (NY: PWC )

37.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	94.76	94.76	94.05	94.05	938	-0.71(-0.74%)
Nov 27, 2019	94.20	94.82	94.20	94.75	1,459	+0.42(+0.44%)
Nov 26, 2019	93.68	94.34	93.68	94.34	2,635	+0.48(+0.51%)
Nov 25, 2019	92.97	93.86	92.97	93.85	15,198	+0.75(+0.81%)
Nov 22, 2019	93.09	93.10	93.09	93.10	208	+0.24(+0.26%)
Nov 21, 2019	93.04	93.04	92.80	92.86	3,926	-0.31(-0.34%)
Nov 20, 2019	93.52	93.52	92.81	93.17	1,659	-0.26(-0.27%)
Nov 19, 2019	93.12	93.64	93.12	93.43	2,680	+0.25(+0.27%)
Nov 18, 2019	93.04	93.23	93.04	93.18	3,042	-0.02(-0.03%)
Nov 15, 2019	93.05	93.36	93.05	93.21	3,336	+0.36(+0.39%)
Nov 14, 2019	92.41	92.84	92.41	92.84	3,546	+0.36(+0.39%)
Nov 13, 2019	92.61	92.61	92.48	92.48	1,189	+0.00(+0.00%)
Nov 12, 2019	92.56	92.56	92.45	92.47	546	+0.08(+0.09%)
Nov 11, 2019	91.74	92.45	91.74	92.40	2,876	+0.10(+0.11%)
Nov 08, 2019	92.21	92.30	92.12	92.30	1,042	+0.01(+0.01%)
Nov 07, 2019	92.72	92.72	92.20	92.28	744	-0.44(-0.48%)
Nov 06, 2019	92.67	92.73	92.62	92.73	535	+0.25(+0.27%)
Nov 05, 2019	92.50	92.51	92.47	92.47	528	-0.20(-0.21%)
Nov 04, 2019	92.82	93.04	92.67	92.67	13,110	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.