Indicators

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	290.40	292.80	278.40	280.80	7,997	-12.00(-4.10%)
Nov 27, 2020	297.60	304.80	283.20	292.80	5,651	-4.80(-1.61%)
Nov 25, 2020	288.00	297.60	278.40	297.60	9,450	+12.00(+4.20%)
Nov 24, 2020	297.60	321.60	278.40	285.60	33,596	-2.40(-0.83%)
Nov 23, 2020	276.00	300.00	271.20	288.00	15,045	+19.20(+7.14%)
Nov 20, 2020	266.40	278.40	264.00	268.80	6,552	+0.00(+0.00%)
Nov 19, 2020	268.80	268.80	259.20	268.80	6,663	+2.40(+0.90%)
Nov 18, 2020	271.20	273.60	266.40	266.40	8,126	-4.80(-1.77%)
Nov 17, 2020	264.00	271.20	259.20	271.20	8,710	+4.80(+1.80%)
Nov 16, 2020	276.00	276.00	261.60	266.40	6,554	+2.40(+0.91%)
Nov 13, 2020	268.80	271.20	259.20	264.00	8,592	-9.60(-3.51%)
Nov 12, 2020	283.20	295.20	264.00	273.60	22,870	+2.40(+0.88%)
Nov 11, 2020	283.20	283.20	264.00	271.20	15,377	-4.80(-1.74%)
Nov 10, 2020	261.60	283.20	259.20	276.00	12,857	+16.80(+6.48%)
Nov 09, 2020	261.60	268.80	252.00	259.20	12,352	+7.20(+2.86%)
Nov 06, 2020	247.20	252.00	242.40	252.00	7,842	+2.40(+0.96%)
Nov 05, 2020	242.40	252.00	242.40	249.60	4,747	+4.80(+1.96%)
Nov 04, 2020	252.00	252.00	240.00	244.80	4,176	-4.80(-1.92%)
Nov 03, 2020	244.80	254.40	244.80	249.60	5,159	+4.80(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.