Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.23	12.26	12.19	12.19	20,586	-0.04(-0.35%)
Nov 27, 2020	12.23	12.29	12.20	12.23	25,718	+0.07(+0.57%)
Nov 25, 2020	12.18	12.22	12.15	12.16	50,053	+0.01(+0.07%)
Nov 24, 2020	12.18	12.25	12.13	12.16	39,353	+0.04(+0.36%)
Nov 23, 2020	12.02	12.13	12.02	12.11	22,121	+0.10(+0.79%)
Nov 20, 2020	12.13	12.18	12.02	12.02	73,812	-0.08(-0.65%)
Nov 19, 2020	12.09	12.10	12.05	12.10	47,019	+0.01(+0.07%)
Nov 18, 2020	12.08	12.10	12.01	12.09	40,687	+0.03(+0.22%)
Nov 17, 2020	11.97	12.08	11.97	12.06	25,001	+0.08(+0.65%)
Nov 16, 2020	11.97	12.04	11.97	11.98	28,413	+0.01(+0.07%)
Nov 13, 2020	12.03	12.04	11.97	11.97	19,491	+0.01(+0.07%)
Nov 12, 2020	12.05	12.06	11.95	11.97	33,774	-0.06(-0.50%)
Nov 11, 2020	12.05	12.12	12.02	12.03	41,292	-0.06(-0.50%)
Nov 10, 2020	12.03	12.10	12.03	12.09	16,537	-0.04(-0.36%)
Nov 09, 2020	11.91	12.13	11.91	12.13	65,381	+0.27(+2.27%)
Nov 06, 2020	11.97	12.00	11.85	11.86	51,437	-0.10(-0.80%)
Nov 05, 2020	12.06	12.07	11.96	11.96	45,841	-0.06(-0.48%)
Nov 04, 2020	11.95	12.03	11.95	12.01	25,611	+0.16(+1.31%)
Nov 03, 2020	11.83	11.91	11.83	11.86	39,297	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.