Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.550 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.460 6.460 6.096 6.188 12,094 -0.30(-4.66%)
Nov 29, 2021 6.480 6.924 6.408 6.491 14,567 -0.02(-0.24%)
Nov 26, 2021 6.360 6.960 6.360 6.506 12,319 -0.21(-3.18%)
Nov 24, 2021 6.480 7.056 6.240 6.720 20,466 +0.01(+0.18%)
Nov 23, 2021 6.240 6.720 6.090 6.708 32,711 +0.57(+9.35%)
Nov 22, 2021 6.600 6.746 6.004 6.134 23,183 -0.47(-7.05%)
Nov 19, 2021 6.600 6.936 6.481 6.600 15,566 -0.18(-2.65%)
Nov 18, 2021 7.320 6.858 6.720 6.780 66,989 -0.44(-6.08%)
Nov 17, 2021 7.440 7.440 7.200 7.219 15,103 -0.28(-3.71%)
Nov 16, 2021 7.381 7.680 7.276 7.498 77,974 +0.27(+3.67%)
Nov 15, 2021 7.238 7.560 7.224 7.232 12,964 -0.01(-0.15%)
Nov 12, 2021 7.320 7.607 7.214 7.243 24,289 -0.03(-0.40%)
Nov 11, 2021 7.560 7.799 7.226 7.272 25,453 -0.47(-6.05%)
Nov 10, 2021 7.786 7.740 18,311 -0.12(-1.47%)
Nov 09, 2021 7.920 8.039 7.681 7.855 15,300 -0.02(-0.21%)
Nov 08, 2021 7.920 8.098 7.872 7.872 10,626 -0.01(-0.08%)
Nov 05, 2021 8.130 8.158 7.848 7.878 35,651 -0.18(-2.20%)
Nov 04, 2021 8.072 8.520 8.040 8.056 107,411 -0.01(-0.13%)
Nov 03, 2021 8.280 8.280 7.993 8.066 64,297 -0.20(-2.47%)
Nov 02, 2021 8.040 8.376 7.990 8.270 104,182 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.