Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

1.050 -0.060 (-5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.450 7.540 7.184 7.370 290,172 -0.17(-2.25%)
Nov 29, 2021 7.730 7.850 7.380 7.540 186,472 -0.14(-1.82%)
Nov 26, 2021 7.580 7.770 7.330 7.680 214,227 -0.24(-3.03%)
Nov 24, 2021 7.920 8.000 7.787 7.920 90,464 -0.07(-0.88%)
Nov 23, 2021 7.690 8.030 7.690 7.990 252,214 +0.24(+3.10%)
Nov 22, 2021 7.790 7.870 7.590 7.750 268,054 +0.03(+0.39%)
Nov 19, 2021 7.720 7.815 7.570 7.720 258,559 -0.10(-1.28%)
Nov 18, 2021 7.980 7.880 7.820 7.820 314,186 -0.18(-2.25%)
Nov 17, 2021 8.400 8.460 7.980 8.000 351,439 -0.40(-4.76%)
Nov 16, 2021 8.540 8.610 8.330 8.400 301,289 -0.12(-1.41%)
Nov 15, 2021 8.670 8.710 8.410 8.520 157,896 -0.14(-1.62%)
Nov 12, 2021 8.450 8.670 8.380 8.660 141,981 +0.25(+2.97%)
Nov 11, 2021 8.290 8.550 8.290 8.410 155,428 +0.16(+1.94%)
Nov 10, 2021 8.450 8.250 171,507 -0.23(-2.71%)
Nov 09, 2021 8.690 8.730 8.410 8.480 178,230 -0.17(-1.97%)
Nov 08, 2021 8.370 8.725 8.370 8.650 288,697 +0.38(+4.59%)
Nov 05, 2021 8.280 8.550 8.210 8.270 198,506 +0.07(+0.85%)
Nov 04, 2021 8.220 8.390 8.040 8.200 223,486 -0.01(-0.12%)
Nov 03, 2021 7.850 8.280 7.775 8.210 296,565 +0.41(+5.26%)
Nov 02, 2021 7.430 7.830 7.430 7.800 284,389 +0.29(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.