Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

4.870 -0.020 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.080 4.160 4.040 4.130 296,434 +0.05(+1.23%)
Nov 29, 2022 4.080 4.110 4.020 4.080 104,186 -0.02(-0.49%)
Nov 28, 2022 4.090 4.150 4.060 4.100 179,157 -0.02(-0.49%)
Nov 25, 2022 4.100 4.224 4.090 4.120 106,237 +0.04(+0.98%)
Nov 23, 2022 3.950 4.090 3.940 4.080 297,764 +0.14(+3.55%)
Nov 22, 2022 3.880 3.970 3.860 3.940 143,453 +0.06(+1.55%)
Nov 21, 2022 3.870 3.920 3.840 3.880 201,594 +0.01(+0.26%)
Nov 18, 2022 3.900 3.950 3.850 3.870 112,015 -0.02(-0.51%)
Nov 17, 2022 3.900 3.920 3.820 3.890 191,091 -0.04(-1.02%)
Nov 16, 2022 3.910 3.970 3.890 3.930 135,527 -0.01(-0.25%)
Nov 15, 2022 3.940 4.005 3.880 3.940 181,051 +0.04(+1.03%)
Nov 14, 2022 3.940 4.000 3.870 3.900 260,957 -0.12(-2.99%)
Nov 11, 2022 3.920 4.099 3.920 4.020 132,508 +0.04(+1.01%)
Nov 10, 2022 4.060 4.090 3.875 3.980 307,695 +0.04(+1.02%)
Nov 09, 2022 4.060 4.060 3.880 3.940 204,322 -0.06(-1.50%)
Nov 08, 2022 3.970 4.033 3.960 4.000 209,757 -0.00(-0.12%)
Nov 07, 2022 3.990 4.120 3.920 4.005 434,232 +0.09(+2.43%)
Nov 04, 2022 3.980 4.020 3.880 3.910 589,762 -0.06(-1.51%)
Nov 03, 2022 4.000 4.055 3.955 3.970 161,959 -0.08(-1.98%)
Nov 02, 2022 4.130 4.165 4.030 4.050 184,742 -0.08(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.