Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0250			0.0250	303	+0.01(+25.00%)
Nov 29, 2022	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-20.00%)
Nov 28, 2022	0.0250	0.0250	0.0250	0.0250	83,000	+0.00(+0.00%)
Nov 24, 2022	0.0250			0.0250	0	+0.00(+0.00%)
Nov 23, 2022	0.0250	0.0250	0.0200	0.0250	38,017	+0.00(+0.00%)
Nov 22, 2022	0.0200	0.0250	0.0200	0.0250	6,100	+0.01(+25.00%)
Nov 21, 2022	0.0250	0.0250	0.0200	0.0200	200,955	+0.00(+0.00%)
Nov 18, 2022	0.0250	0.0250	0.0200	0.0200	120,000	-0.01(-20.00%)
Nov 17, 2022	0.0250	0.0250	0.0250	0.0250	19,044	+0.01(+25.00%)
Nov 16, 2022	0.0250	0.0250	0.0200	0.0200	60,304	-0.01(-20.00%)
Nov 11, 2022				0.0250	500	+0.00(+0.00%)
Nov 10, 2022	0.0250	0.0250	0.0200	0.0250	32,004	+0.00(+0.00%)
Nov 09, 2022	0.0200	0.0250	0.0200	0.0250	36,750	+0.00(+0.00%)
Nov 08, 2022	0.0250	0.0250	0.0250	0.0250	1,150	+0.00(+0.00%)
Nov 07, 2022	0.0250	0.0250	0.0250	0.0250	18,060	+0.00(+0.00%)
Nov 04, 2022	0.0200	0.0250	0.0200	0.0250	135,211	+0.01(+25.00%)
Nov 03, 2022	0.0200	0.0250	0.0200	0.0200	21,000	+0.00(+0.00%)
Nov 02, 2022	0.0200	0.0200	0.0200	0.0200	18,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.