Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.476	8.506	8.453	8.476	74,712	+0.01(+0.07%)
Dec 28, 2006	8.517	8.517	8.441	8.470	27,784	-0.02(-0.28%)
Dec 27, 2006	8.529	8.535	8.482	8.494	44,217	-0.05(-0.62%)
Dec 26, 2006	8.618	8.618	8.488	8.547	29,139	-0.02(-0.21%)
Dec 22, 2006	8.453	8.624	8.429	8.565	92,840	+0.11(+1.26%)
Dec 21, 2006	8.494	8.523	8.447	8.458	85,047	-0.04(-0.49%)
Dec 20, 2006	8.476	8.500	8.458	8.500	55,229	-0.02(-0.21%)
Dec 19, 2006	8.458	8.523	8.441	8.517	52,688	+0.06(+0.70%)
Dec 18, 2006	8.464	8.488	8.429	8.458	86,233	+0.03(+0.35%)
Dec 15, 2006	8.582	8.582	8.405	8.429	104,191	-0.04(-0.42%)
Dec 14, 2006	8.647	8.647	8.464	8.464	96,567	-0.20(-2.32%)
Dec 13, 2006	8.754	8.771	8.665	8.665	37,441	-0.12(-1.41%)
Dec 12, 2006	8.824	8.824	8.706	8.789	40,151	+0.00(+0.00%)
Dec 11, 2006	8.824	8.824	8.730	8.789	14,739	-0.01(-0.07%)
Dec 08, 2006	8.748	8.795	8.706	8.795	28,631	-0.00(-0.00%)
Dec 07, 2006	8.736	8.836	8.683	8.795	17,111	+0.03(+0.34%)
Dec 06, 2006	8.795	8.860	8.736	8.765	65,564	-0.09(-1.00%)
Dec 05, 2006	8.848	8.883	8.836	8.854	51,333	+0.00(+0.00%)
Dec 04, 2006	8.848	8.854	8.742	8.854	20,668	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.