Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.230 1.280 1.210 1.280 42,150 +0.08(+6.67%)
Dec 30, 2010 1.180 1.230 1.180 1.200 69,012 +0.00(+0.00%)
Dec 29, 2010 1.180 1.240 1.180 1.200 93,823 +0.00(+0.00%)
Dec 24, 2010 1.160 1.200 1.160 1.200 35,800 +0.04(+3.45%)
Dec 23, 2010 1.190 1.240 1.160 1.160 81,530 -0.02(-1.69%)
Dec 22, 2010 1.190 1.200 1.160 1.180 85,175 +0.00(+0.00%)
Dec 21, 2010 1.200 1.210 1.180 1.180 170,175 +0.01(+0.85%)
Dec 20, 2010 1.200 1.200 1.170 1.170 67,425 -0.02(-1.68%)
Dec 17, 2010 1.190 1.200 1.160 1.190 55,400 -0.04(-3.25%)
Dec 16, 2010 1.210 1.230 1.200 1.230 41,769 +0.02(+1.65%)
Dec 15, 2010 1.250 1.250 1.200 1.210 43,400 -0.04(-3.20%)
Dec 14, 2010 1.220 1.250 1.220 1.250 24,275 +0.02(+1.63%)
Dec 13, 2010 1.250 1.250 1.220 1.230 30,752 -0.02(-1.60%)
Dec 10, 2010 1.250 1.250 1.230 1.250 91,700 +0.00(+0.00%)
Dec 09, 2010 1.210 1.250 1.210 1.250 68,308 +0.03(+2.46%)
Dec 08, 2010 1.250 1.250 1.200 1.220 48,330 -0.03(-2.40%)
Dec 07, 2010 1.280 1.280 1.240 1.250 101,175 +0.01(+0.81%)
Dec 06, 2010 1.200 1.250 1.200 1.240 41,427 -0.01(-0.80%)
Dec 03, 2010 1.300 1.300 1.200 1.250 105,276 -0.05(-3.85%)
Dec 02, 2010 1.310 1.320 1.280 1.300 38,250 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.