Indicators

Alico Inc (NQ: ALCO )

27.12 +1.10 (+4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.01	16.28	15.95	16.19	13,404	+0.14(+0.89%)
Dec 29, 2011	15.91	16.08	15.88	16.05	15,115	+0.34(+2.18%)
Dec 28, 2011	15.88	15.97	15.60	15.71	14,621	-0.13(-0.84%)
Dec 27, 2011	15.77	15.85	15.72	15.84	5,710	-0.01(-0.05%)
Dec 23, 2011	15.65	15.98	15.65	15.85	7,092	+0.21(+1.33%)
Dec 21, 2011	15.83	15.96	15.47	15.64	10,057	-0.23(-1.47%)
Dec 20, 2011	15.62	15.88	15.43	15.88	8,768	+0.61(+3.99%)
Dec 19, 2011	15.66	15.75	15.26	15.27	10,703	-0.28(-1.77%)
Dec 16, 2011	15.17	15.80	15.17	15.54	25,832	+0.45(+2.99%)
Dec 15, 2011	15.34	15.65	14.89	15.09	18,452	-0.08(-0.55%)
Dec 14, 2011	15.14	15.19	14.91	15.17	18,605	-0.01(-0.06%)
Dec 13, 2011	15.22	15.60	15.18	15.18	8,339	+0.00(+0.00%)
Dec 12, 2011	15.31	15.49	15.08	15.18	14,121	-0.29(-1.89%)
Dec 09, 2011	14.95	15.62	14.93	15.47	12,917	+0.57(+3.80%)
Dec 08, 2011	15.10	15.12	14.89	14.91	15,095	-0.35(-2.30%)
Dec 07, 2011	15.52	15.52	15.24	15.26	19,576	-0.18(-1.14%)
Dec 06, 2011	15.52	15.67	15.37	15.43	9,746	-0.08(-0.48%)
Dec 05, 2011	15.70	15.80	15.36	15.51	13,555	+0.00(+0.00%)
Dec 02, 2011	15.38	15.53	15.22	15.51	13,573	+0.59(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.