Indicators

Majestic Gold Corp (TSV: MJS )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.1750	0.1750	0.1650	0.1750	42,000	+0.01(+6.06%)
Dec 29, 2011	0.1600	0.1700	0.1550	0.1650	187,000	+0.01(+3.13%)
Dec 28, 2011	0.1650	0.1650	0.1600	0.1600	20,400	-0.01(-3.03%)
Dec 23, 2011	0.1600	0.1650	0.1650	0.1650	158,800	-0.01(-2.94%)
Dec 21, 2011	0.1650	0.1700	0.1650	0.1700	23,600	+0.00(+0.00%)
Dec 20, 2011	0.1650	0.1750	0.1550	0.1700	273,000	-0.00(-2.86%)
Dec 19, 2011	0.1600	0.1800	0.1600	0.1750	165,000	+0.00(+0.00%)
Dec 16, 2011	0.1600	0.1750	0.1600	0.1750	56,500	+0.00(+2.94%)
Dec 15, 2011	0.1700	0.1700	0.1700	0.1700	14,000	-0.00(-2.86%)
Dec 14, 2011	0.1700	0.1850	0.1700	0.1750	90,500	-0.01(-5.41%)
Dec 13, 2011	0.1700	0.1850	0.1700	0.1850	4,500	+0.00(+0.00%)
Dec 12, 2011	0.1750	0.1850	0.1750	0.1850	8,500	+0.00(+0.00%)
Dec 09, 2011	0.1800	0.1850	0.1750	0.1850	109,300	+0.01(+2.78%)
Dec 08, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 07, 2011	0.1700	0.1800	0.1700	0.1800	26,013	+0.01(+2.86%)
Dec 06, 2011	0.1650	0.1800	0.1650	0.1750	38,533	+0.00(+0.00%)
Dec 05, 2011	0.1750	0.1800	0.1750	0.1750	9,100	-0.01(-2.78%)
Dec 02, 2011	0.1750	0.1800	0.1750	0.1800	6,000	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.