Indicators

Werner Enterprise (NQ: WERN )

37.35 -0.80 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.94	17.24	16.84	17.20	555,746	+0.23(+1.36%)
Dec 28, 2012	17.05	17.18	16.96	16.97	599,386	-0.14(-0.79%)
Dec 27, 2012	17.17	17.30	16.96	17.10	486,685	-0.02(-0.09%)
Dec 26, 2012	17.14	17.27	17.10	17.12	462,843	-0.02(-0.14%)
Dec 24, 2012	17.30	17.34	17.08	17.14	192,066	-0.13(-0.74%)
Dec 21, 2012	16.88	17.28	16.79	17.27	1,308,075	+0.25(+1.45%)
Dec 20, 2012	16.96	17.07	16.89	17.02	611,662	+0.11(+0.66%)
Dec 19, 2012	16.92	17.10	16.87	16.91	1,095,757	-0.03(-0.19%)
Dec 18, 2012	16.65	16.96	16.52	16.94	674,162	+0.35(+2.11%)
Dec 17, 2012	16.40	16.63	16.40	16.59	787,701	+0.05(+0.29%)
Dec 14, 2012	16.59	16.69	16.43	16.55	1,314,008	+0.02(+0.14%)
Dec 13, 2012	16.60	16.78	16.39	16.52	1,003,141	-0.08(-0.48%)
Dec 12, 2012	16.90	16.96	16.58	16.60	1,102,444	-0.24(-1.42%)
Dec 11, 2012	17.15	17.21	16.83	16.84	1,419,887	-0.21(-1.21%)
Dec 10, 2012	17.06	17.23	16.86	17.05	1,100,849	-0.06(-0.33%)
Dec 07, 2012	17.26	17.30	16.98	17.10	852,153	-0.07(-0.42%)
Dec 06, 2012	17.24	17.36	17.10	17.17	435,515	-0.04(-0.23%)
Dec 05, 2012	17.16	17.33	17.02	17.21	687,833	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.