Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.960 1.979 1.979 1.979 4,162 +0.01(+0.74%)
Dec 30, 2014 1.993 1.993 1.964 1.964 1,628 -0.00(-0.21%)
Dec 29, 2014 1.915 1.981 1.915 1.968 27,205 +0.07(+3.88%)
Dec 26, 2014 1.944 1.952 1.879 1.895 24,727 -0.02(-1.07%)
Dec 24, 2014 1.944 1.915 1.915 1.915 29,874 +0.01(+0.64%)
Dec 23, 2014 1.907 1.937 1.903 1.903 9,021 +0.00(+0.00%)
Dec 22, 2014 1.866 1.952 1.830 1.903 25,794 +0.03(+1.75%)
Dec 19, 2014 1.960 1.960 1.866 1.870 7,725 -0.08(-3.98%)
Dec 18, 2014 1.981 1.981 1.821 1.948 34,061 +0.01(+0.42%)
Dec 17, 2014 1.928 1.940 1.928 1.940 739 +0.07(+3.49%)
Dec 16, 2014 1.858 1.940 1.801 1.874 21,908 -0.00(-0.22%)
Dec 15, 2014 1.911 1.911 1.874 1.879 9,941 -0.06(-3.13%)
Dec 12, 2014 1.891 1.940 1.891 1.939 8,905 +0.01(+0.71%)
Dec 11, 2014 1.977 1.977 1.888 1.925 11,266 -0.05(-2.58%)
Dec 10, 2014 1.923 1.977 1.923 1.977 675 +0.03(+1.47%)
Dec 09, 2014 1.912 1.960 1.860 1.948 48,994 -0.01(-0.41%)
Dec 08, 2014 1.956 1.960 1.936 1.956 30,074 +0.04(+2.21%)
Dec 05, 2014 1.948 1.952 1.848 1.914 16,935 -0.03(-1.54%)
Dec 04, 2014 1.856 1.944 1.856 1.944 28,704 +0.06(+3.18%)
Dec 03, 2014 1.711 1.888 1.711 1.884 122,552 +0.17(+10.20%)
Dec 02, 2014 1.719 1.719 1.701 1.709 19,228 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.