Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Dec 30, 2014	0.0300	0.0300	0.0300	0.0300	17,100	+0.00(+0.00%)
Dec 29, 2014	0.0300	0.0300	0.0300	0.0300	31,400	+0.00(+0.00%)
Dec 23, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 22, 2014	0.0350	0.0350	0.0300	0.0350	435,500	+0.00(+0.00%)
Dec 19, 2014	0.0350	0.0350	0.0350	0.0350	385,105	+0.01(+16.67%)
Dec 18, 2014	0.0350	0.0350	0.0300	0.0300	364,000	-0.01(-14.29%)
Dec 17, 2014	0.0350	0.0350	0.0350	0.0350	300,000	+0.00(+0.00%)
Dec 15, 2014	0.0350	0.0350	0.0350	0.0350	35,000	+0.01(+16.67%)
Dec 12, 2014	0.0300	0.0300	0.0300	0.0300	36,600	+0.00(+0.00%)
Dec 11, 2014	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Dec 10, 2014	0.0350	0.0350	0.0300	0.0300	1,080,500	+0.00(+0.00%)
Dec 08, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 05, 2014	0.0350	0.0350	0.0300	0.0300	18,000	+0.00(+0.00%)
Dec 04, 2014	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Dec 03, 2014	0.0350	0.0350	0.0300	0.0300	93,000	-0.01(-14.29%)
Dec 02, 2014	0.0300	0.0350	0.0300	0.0350	1,228,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.