Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.196 9.251 9.176 9.224 115,086 +0.03(+0.37%)
Dec 30, 2019 9.231 9.237 9.189 9.189 67,365 -0.03(-0.37%)
Dec 27, 2019 9.224 9.251 9.189 9.224 97,481 +0.03(+0.37%)
Dec 26, 2019 9.162 9.198 9.155 9.189 88,089 +0.03(+0.38%)
Dec 24, 2019 9.203 9.224 9.141 9.155 36,373 -0.03(-0.30%)
Dec 23, 2019 9.279 9.279 9.121 9.182 70,712 -0.06(-0.67%)
Dec 20, 2019 9.155 9.313 9.121 9.244 77,257 +0.13(+1.43%)
Dec 19, 2019 9.114 9.217 9.059 9.114 103,653 +0.04(+0.45%)
Dec 18, 2019 9.210 9.299 9.072 9.072 130,446 -0.14(-1.49%)
Dec 17, 2019 9.279 9.299 9.210 9.210 118,271 -0.06(-0.62%)
Dec 16, 2019 9.117 9.315 9.096 9.267 129,526 +0.17(+1.88%)
Dec 13, 2019 9.014 9.117 8.967 9.096 75,120 +0.05(+0.53%)
Dec 12, 2019 9.048 9.069 8.946 9.048 105,468 -0.02(-0.23%)
Dec 11, 2019 9.096 9.158 9.062 9.069 81,944 -0.02(-0.23%)
Dec 10, 2019 9.042 9.151 9.021 9.089 79,107 +0.05(+0.53%)
Dec 09, 2019 8.939 9.077 8.939 9.042 108,088 +0.10(+1.15%)
Dec 06, 2019 8.960 9.035 8.912 8.939 104,407 -0.02(-0.23%)
Dec 05, 2019 8.953 8.960 8.885 8.960 61,986 +0.05(+0.54%)
Dec 04, 2019 8.878 8.994 8.871 8.912 66,065 +0.05(+0.54%)
Dec 03, 2019 8.878 8.918 8.844 8.864 71,122 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.