Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.365 9.365 9.365 127,444 +0.10(+1.06%)
Dec 30, 2020 9.207 9.282 9.207 9.267 127,444 +0.07(+0.74%)
Dec 29, 2020 9.237 9.237 9.184 9.199 74,380 +0.00(+0.00%)
Dec 28, 2020 9.267 9.312 9.169 9.199 109,362 -0.01(-0.08%)
Dec 24, 2020 9.184 9.226 9.158 9.207 19,495 +0.05(+0.58%)
Dec 23, 2020 9.176 9.229 9.108 9.154 155,422 -0.02(-0.25%)
Dec 22, 2020 9.124 9.214 9.124 9.176 106,805 +0.08(+0.83%)
Dec 21, 2020 9.154 9.161 9.078 9.101 193,153 -0.10(-1.07%)
Dec 18, 2020 9.244 9.287 9.154 9.199 111,934 -0.06(-0.65%)
Dec 17, 2020 9.214 9.282 9.214 9.259 65,283 +0.05(+0.57%)
Dec 16, 2020 9.139 9.222 9.101 9.207 198,581 +0.10(+1.08%)
Dec 15, 2020 9.131 9.176 9.101 9.108 124,420 -0.01(-0.11%)
Dec 14, 2020 9.163 9.223 9.096 9.118 302,733 +0.03(+0.33%)
Dec 11, 2020 9.013 9.133 9.013 9.088 149,740 +0.01(+0.08%)
Dec 10, 2020 9.081 9.126 9.021 9.081 122,263 -0.01(-0.16%)
Dec 09, 2020 9.141 9.148 9.051 9.096 125,903 -0.01(-0.16%)
Dec 08, 2020 9.013 9.111 9.002 9.111 170,811 +0.10(+1.08%)
Dec 07, 2020 8.984 9.058 8.912 9.013 145,045 +0.04(+0.50%)
Dec 04, 2020 8.909 8.976 8.864 8.969 133,444 +0.10(+1.10%)
Dec 03, 2020 8.871 8.894 8.774 8.871 172,814 +0.06(+0.68%)
Dec 02, 2020 8.804 8.856 8.759 8.811 128,604 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.