Indicators

Astellas Pharma Inc (OP: ALPMF )

9.540 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		15.28	15.28	15.28	0	+0.00(+0.00%)
Dec 29, 2020	15.50	15.55	15.28	15.28	19,200	+0.43(+2.90%)
Dec 28, 2020		14.85	14.85	14.85	60	+0.00(+0.00%)
Dec 23, 2020		14.85	14.85	14.85	0	-0.03(-0.19%)
Dec 22, 2020		14.67	14.67	14.88	5,923	+0.21(+1.42%)
Dec 18, 2020		14.67	14.67	14.67	0	+0.31(+2.16%)
Dec 17, 2020	14.36	14.36	14.36	14.36	472	-0.14(-0.97%)
Dec 16, 2020		14.50	14.50	14.50	2	+0.00(+0.00%)
Dec 15, 2020	14.50	14.50	14.50	14.50	1,507	+0.05(+0.35%)
Dec 14, 2020	14.45	14.45	14.45	14.45	5,300	+0.41(+2.92%)
Dec 10, 2020		14.04	14.04	14.04	0	+0.00(+0.00%)
Dec 09, 2020	14.50	14.50	14.04	14.04	1,450	+0.09(+0.65%)
Dec 08, 2020	14.62	14.62	13.88	13.95	4,464	-0.25(-1.76%)
Dec 07, 2020	14.38	14.38	14.20	14.20	341	-0.16(-1.14%)
Dec 04, 2020		14.23	14.23	14.36	4,520	+0.13(+0.94%)
Dec 03, 2020	14.25	14.25	14.23	14.23	14,212	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.