Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.013 -0.127 (-5.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.969 8.999 8.678 8.930 8,201 -0.05(-0.55%)
Dec 30, 2021 8.940 8.979 8.467 8.979 14,779 +0.10(+1.11%)
Dec 29, 2021 8.496 8.969 8.259 8.880 19,811 +0.47(+5.63%)
Dec 28, 2021 8.288 8.446 8.259 8.407 18,094 +0.01(+0.12%)
Dec 27, 2021 8.387 8.594 8.387 8.397 15,413 -0.03(-0.35%)
Dec 23, 2021 8.308 8.594 8.308 8.426 5,411 +0.09(+1.07%)
Dec 22, 2021 8.239 8.525 8.239 8.338 12,227 +0.00(+0.00%)
Dec 21, 2021 8.249 8.338 8.190 8.338 13,776 +0.09(+1.08%)
Dec 20, 2021 8.348 8.348 8.140 8.249 20,527 +0.20(+2.45%)
Dec 17, 2021 7.677 8.051 7.677 8.051 6,800 +0.36(+4.62%)
Dec 16, 2021 7.400 7.864 7.400 7.696 11,540 +0.28(+3.72%)
Dec 15, 2021 7.499 7.943 7.400 7.420 37,065 -0.05(-0.66%)
Dec 14, 2021 8.170 8.269 7.440 7.469 122,496 -0.70(-8.57%)
Dec 13, 2021 8.328 8.662 8.150 8.170 13,260 -0.27(-3.16%)
Dec 10, 2021 8.456 8.870 8.298 8.436 11,264 -0.01(-0.12%)
Dec 09, 2021 8.308 8.851 8.308 8.446 25,015 +0.02(+0.23%)
Dec 08, 2021 8.436 8.436 8.190 8.426 6,784 +0.01(+0.12%)
Dec 07, 2021 8.940 8.940 8.397 8.417 7,606 +0.02(+0.23%)
Dec 06, 2021 8.845 8.860 8.190 8.397 23,297 -0.38(-4.38%)
Dec 03, 2021 8.545 8.811 8.348 8.782 23,453 +0.39(+4.71%)
Dec 02, 2021 8.703 8.820 8.042 8.387 56,312 -0.32(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.