Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 30, 2021 0.1050 0.1100 0.1000 0.1100 310,570 +0.01(+10.00%)
Dec 29, 2021 0.1150 0.1200 0.1000 0.1000 642,737 -0.01(-13.04%)
Dec 24, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 23, 2021 0.1050 0.1250 0.1050 0.1200 307,786 +0.01(+9.09%)
Dec 22, 2021 0.1050 0.1100 0.1050 0.1100 53,100 +0.01(+10.00%)
Dec 21, 2021 0.1050 0.1050 0.1000 0.1000 41,300 +0.00(+0.00%)
Dec 20, 2021 0.1050 0.1050 0.1000 0.1000 70,861 -0.00(-4.76%)
Dec 17, 2021 0.1000 0.1100 0.1000 0.1050 223,170 +0.00(+5.00%)
Dec 16, 2021 0.1050 0.1150 0.1000 0.1000 189,775 -0.00(-4.76%)
Dec 15, 2021 0.1100 0.1100 0.1050 0.1050 96,579 -0.01(-4.55%)
Dec 14, 2021 0.1000 0.1150 0.1000 0.1100 396,379 +0.01(+4.76%)
Dec 13, 2021 0.1150 0.1150 0.1000 0.1050 203,502 -0.01(-8.70%)
Dec 10, 2021 0.1200 0.1200 0.1100 0.1150 178,243 -0.00(-4.17%)
Dec 09, 2021 0.1200 0.1200 0.1100 0.1200 208,500 +0.00(+0.00%)
Dec 08, 2021 0.1250 0.1250 0.1200 0.1200 56,065 +0.00(+0.00%)
Dec 07, 2021 0.1200 0.1200 0.1200 0.1200 102,300 +0.00(+0.00%)
Dec 06, 2021 0.1200 0.1250 0.1150 0.1200 713,976 -0.01(-4.00%)
Dec 03, 2021 0.1250 0.1250 0.1200 0.1250 228,106 -0.01(-3.85%)
Dec 02, 2021 0.1250 0.1300 0.1200 0.1300 357,614 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.