Indicators

Coherus Bio (NQ: CHRS )

2.040 +0.110 (+5.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.310	3.410	3.140	3.330	14,668,713	+0.09(+2.78%)
Dec 28, 2023	2.650	3.330	2.570	3.240	25,735,834	+0.55(+20.45%)
Dec 27, 2023	3.000	3.050	2.560	2.690	54,280,160	+0.51(+23.39%)
Dec 26, 2023	2.050	2.230	2.040	2.180	12,097,772	+0.16(+7.92%)
Dec 22, 2023	2.050	2.105	1.990	2.020	3,097,529	+0.00(+0.00%)
Dec 21, 2023	2.030	2.060	1.950	2.020	1,774,983	+0.08(+4.12%)
Dec 20, 2023	2.140	2.165	1.930	1.940	2,807,545	-0.18(-8.49%)
Dec 19, 2023	2.050	2.170	2.030	2.120	3,024,984	+0.09(+4.43%)
Dec 18, 2023	2.200	2.200	2.010	2.030	3,084,313	-0.14(-6.45%)
Dec 15, 2023	2.300	2.380	2.135	2.170	16,016,131	-0.13(-5.65%)
Dec 14, 2023	2.400	2.490	2.260	2.300	5,056,700	-0.07(-2.95%)
Dec 13, 2023	2.100	2.380	2.030	2.370	4,001,814	+0.28(+13.40%)
Dec 12, 2023	2.130	2.130	1.970	2.090	3,545,325	-0.02(-0.95%)
Dec 11, 2023	2.230	2.230	2.080	2.110	2,025,917	-0.11(-4.95%)
Dec 08, 2023	2.160	2.300	2.060	2.220	2,708,561	-0.08(-3.48%)
Dec 07, 2023	2.300	2.400	2.270	2.300	2,109,206	+0.01(+0.44%)
Dec 06, 2023	2.210	2.380	2.190	2.290	2,359,752	+0.09(+4.09%)
Dec 05, 2023	2.250	2.370	2.180	2.200	2,831,654	-0.10(-4.35%)
Dec 04, 2023	2.340	2.370	2.210	2.300	2,838,785	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.