Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				0.0700	0	-0.00(-6.67%)
Dec 21, 2023				0.0750	0	+0.00(+7.14%)
Dec 20, 2023	0.0700	0.0700	0.0700	0.0700	11,000	+0.00(+0.00%)
Dec 19, 2023	0.0700	0.0700	0.0700	0.0700	164,000	+0.00(+0.00%)
Dec 18, 2023	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Dec 15, 2023	0.0750	0.0750	0.0700	0.0700	24,000	+0.00(+0.00%)
Dec 14, 2023	0.0850	0.0850	0.0650	0.0700	826,000	-0.01(-12.50%)
Dec 13, 2023	0.0800	0.0800	0.0800	0.0800	12,000	+0.00(+0.00%)
Dec 12, 2023	0.0750	0.0800	0.0750	0.0800	29,736	+0.00(+0.00%)
Dec 11, 2023	0.0800	0.0800	0.0750	0.0800	135,750	+0.00(+0.00%)
Dec 08, 2023	0.0800	0.0800	0.0800	0.0800	74,600	+0.00(+0.00%)
Dec 06, 2023				0.0800	847	-0.01(-5.88%)
Dec 05, 2023	0.0800	0.0850	0.0800	0.0850	146,000	+0.01(+13.33%)
Dec 04, 2023	0.0750	0.0800	0.0750	0.0750	110,817	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.