Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.367 CAD +0.001 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 1.325 1.325 2 +0.00(+0.05%)
Dec 29, 2023 1.323 1.327 1.318 1.324 139,467 +0.00(+0.10%)
Dec 28, 2023 1.323 1.323 1.323 1.323 3,586 +0.00(+0.19%)
Dec 27, 2023 1.321 1.321 1.320 1.321 2,416 +0.00(+0.07%)
Dec 26, 2023 1.320 1.320 1.319 1.320 2,316 -0.01(-0.47%)
Dec 25, 2023 1.327 1.327 1.326 1.326 745 -0.00(-0.08%)
Dec 24, 2023 1.327 1.327 2 +0.00(+0.03%)
Dec 22, 2023 1.328 1.329 1.322 1.327 148,127 -0.00(-0.12%)
Dec 21, 2023 1.328 1.328 1.328 1.328 3,039 -0.01(-0.60%)
Dec 20, 2023 1.337 1.337 1.336 1.336 2,900 +0.00(+0.19%)
Dec 19, 2023 1.333 1.334 1.333 1.334 5,296 -0.01(-0.47%)
Dec 18, 2023 1.340 1.340 1.340 1.340 3,031 +0.00(+0.20%)
Dec 17, 2023 1.337 1.337 1.337 1.337 992 -0.00(-0.07%)
Dec 15, 2023 1.341 1.341 1.335 1.338 168,373 -0.00(-0.22%)
Dec 14, 2023 1.341 1.341 1.341 1.341 3,666 -0.01(-0.71%)
Dec 13, 2023 1.352 1.351 1.351 1.351 3,006 -0.01(-0.60%)
Dec 12, 2023 1.359 1.359 1.359 1.359 2,797 +0.00(+0.08%)
Dec 11, 2023 1.357 1.358 1.358 1.358 2,299 -0.00(-0.04%)
Dec 10, 2023 1.358 1.359 1.358 1.358 851 -0.00(-0.01%)
Dec 08, 2023 1.360 1.361 1.355 1.358 170,358 -0.00(-0.11%)
Dec 07, 2023 1.360 1.360 1.360 821 +0.00(+0.06%)
Dec 06, 2023 1.359 1.359 1.359 1.359 4,391 -0.00(-0.01%)
Dec 05, 2023 1.359 1.359 1.359 1.359 2,942 +0.01(+0.40%)
Dec 04, 2023 1.354 1.354 1.353 1.354 3,860 +0.01(+0.40%)
Dec 03, 2023 1.350 1.350 1.349 1.349 1,476 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.