Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.395 -0.135 (-1.42%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.63	10.63	10.51	10.54	151,367	-0.09(-0.84%)
Dec 28, 2023	10.63	10.71	10.59	10.63	67,397	+0.11(+1.02%)
Dec 27, 2023	10.51	10.57	10.48	10.52	72,621	+0.06(+0.60%)
Dec 26, 2023	10.41	10.49	10.37	10.46	65,880	+0.12(+1.12%)
Dec 22, 2023	10.28	10.40	10.28	10.34	99,928	-0.01(-0.09%)
Dec 21, 2023	10.35	10.35	10.24	10.35	55,963	+0.25(+2.49%)
Dec 20, 2023	10.28	10.41	10.10	10.10	52,736	-0.25(-2.43%)
Dec 19, 2023	10.24	10.40	10.24	10.35	61,881	+0.16(+1.62%)
Dec 18, 2023	10.25	10.36	10.15	10.19	66,211	-0.06(-0.57%)
Dec 15, 2023	10.33	10.35	10.21	10.25	80,252	+0.02(+0.19%)
Dec 14, 2023	10.02	10.32	10.02	10.23	98,055	+0.35(+3.53%)
Dec 13, 2023	9.627	9.879	9.540	9.879	116,874	+0.17(+1.80%)
Dec 12, 2023	9.762	9.772	9.649	9.704	84,826	-0.13(-1.33%)
Dec 11, 2023	9.850	9.879	9.802	9.835	160,347	-0.11(-1.12%)
Dec 08, 2023	9.879	10.02	9.869	9.946	26,784	+0.06(+0.59%)
Dec 07, 2023	9.908	9.956	9.850	9.888	60,296	+0.01(+0.10%)
Dec 06, 2023	9.879	10.01	9.811	9.879	144,032	+0.14(+1.42%)
Dec 05, 2023	9.782	9.811	9.695	9.740	63,830	-0.13(-1.31%)
Dec 04, 2023	9.888	9.975	9.821	9.869	75,732	-0.15(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.