Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.74	10.83	10.74	10.81	1,704,931	+0.08(+0.73%)
Dec 28, 2023	10.79	10.80	10.73	10.74	2,047,246	-0.07(-0.64%)
Dec 27, 2023	10.77	10.82	10.69	10.80	1,444,737	+0.09(+0.83%)
Dec 26, 2023	10.75	10.77	10.72	10.72	2,141,782	-0.03(-0.27%)
Dec 22, 2023	10.78	10.80	10.75	10.75	1,189,356	-0.02(-0.18%)
Dec 21, 2023	10.86	10.88	10.77	10.77	1,972,958	-0.09(-0.82%)
Dec 20, 2023	10.89	10.94	10.81	10.85	2,034,862	-0.04(-0.36%)
Dec 19, 2023	10.90	10.91	10.86	10.89	1,650,170	+0.04(+0.36%)
Dec 18, 2023	10.85	10.92	10.83	10.85	1,499,492	+0.01(+0.09%)
Dec 15, 2023	10.82	10.86	10.79	10.84	1,646,563	+0.01(+0.09%)
Dec 14, 2023	10.70	10.89	10.69	10.83	1,386,357	+0.16(+1.50%)
Dec 13, 2023	10.55	10.67	10.49	10.67	1,804,087	+0.12(+1.11%)
Dec 12, 2023	10.49	10.61	10.49	10.56	1,071,093	-0.02(-0.18%)
Dec 11, 2023	10.55	10.59	10.53	10.58	798,200	+0.01(+0.09%)
Dec 08, 2023	10.54	10.59	10.52	10.57	910,560	-0.02(-0.19%)
Dec 07, 2023	10.53	10.64	10.51	10.59	962,920	+0.08(+0.75%)
Dec 06, 2023	10.53	10.58	10.50	10.51	905,222	-0.01(-0.09%)
Dec 05, 2023	10.55	10.56	10.48	10.52	858,396	+0.04(+0.37%)
Dec 04, 2023	10.45	10.56	10.45	10.48	1,240,847	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.