Indicators

Axt Inc (NQ: AXTI )

3.280 -0.150 (-4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.120	9.310	8.750	8.990	262,900	-0.23(-2.49%)
Feb 27, 2002	9.660	9.750	9.100	9.220	55,700	-0.39(-4.06%)
Feb 26, 2002	9.550	9.840	9.090	9.610	132,600	+0.21(+2.23%)
Feb 25, 2002	8.910	9.430	8.870	9.400	96,100	+0.30(+3.30%)
Feb 22, 2002	8.690	9.100	8.650	9.100	203,100	+0.25(+2.82%)
Feb 21, 2002	9.310	9.310	8.550	8.850	546,900	-0.51(-5.45%)
Feb 20, 2002	9.350	9.720	9.160	9.360	255,900	+0.26(+2.86%)
Feb 19, 2002	10.09	10.09	9.000	9.100	252,200	-0.90(-9.00%)
Feb 18, 2002	10.72	10.72	9.910	10.00	337,700	+0.00(+0.00%)
Feb 15, 2002	10.72	10.72	9.910	10.00	337,200	-0.68(-6.37%)
Feb 14, 2002	10.63	10.73	10.32	10.68	309,100	+0.05(+0.47%)
Feb 13, 2002	10.53	10.86	10.40	10.63	181,400	+0.10(+0.95%)
Feb 12, 2002	10.50	10.75	10.11	10.53	241,200	+0.06(+0.57%)
Feb 11, 2002	10.40	10.90	10.25	10.47	323,300	+0.02(+0.19%)
Feb 08, 2002	10.10	10.55	9.850	10.45	233,000	+0.45(+4.50%)
Feb 07, 2002	10.10	11.10	10.00	10.00	493,300	+0.17(+1.73%)
Feb 06, 2002	9.900	10.24	9.610	9.830	567,700	-0.08(-0.81%)
Feb 05, 2002	10.28	10.73	9.210	9.910	528,600	-0.47(-4.53%)
Feb 04, 2002	11.06	11.24	10.15	10.38	163,400	-0.86(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.