Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 -0.04 (-0.37%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.306	9.430	9.270	9.353	39,623	+0.09(+0.96%)
Feb 26, 2004	9.300	9.353	9.134	9.264	76,717	+0.01(+0.13%)
Feb 25, 2004	9.139	9.252	9.139	9.252	38,780	+0.12(+1.30%)
Feb 24, 2004	9.134	9.134	9.068	9.134	30,686	-0.01(-0.06%)
Feb 23, 2004	9.134	9.181	9.104	9.139	40,297	+0.01(+0.06%)
Feb 20, 2004	9.163	9.163	9.104	9.134	43,163	+0.00(+0.00%)
Feb 19, 2004	9.139	9.175	9.116	9.134	36,756	-0.09(-0.96%)
Feb 18, 2004	9.199	9.223	9.157	9.223	22,762	+0.03(+0.32%)
Feb 17, 2004	9.163	9.193	9.104	9.193	41,309	+0.06(+0.65%)
Feb 13, 2004	9.104	9.134	9.051	9.134	40,971	+0.06(+0.65%)
Feb 12, 2004	9.163	9.163	9.074	9.074	33,553	-0.01(-0.13%)
Feb 11, 2004	9.187	9.187	9.062	9.086	51,762	-0.10(-1.10%)
Feb 10, 2004	9.187	9.193	9.169	9.187	27,146	+0.01(+0.06%)
Feb 09, 2004	9.169	9.205	9.139	9.181	25,628	-0.02(-0.26%)
Feb 06, 2004	9.217	9.252	9.205	9.205	15,174	+0.03(+0.32%)
Feb 05, 2004	9.205	9.217	9.163	9.175	33,721	-0.03(-0.32%)
Feb 04, 2004	9.128	9.205	9.098	9.205	38,948	+0.08(+0.84%)
Feb 03, 2004	9.104	9.128	9.080	9.128	31,698	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.