Indicators

Werner Enterprise (NQ: WERN )

37.15 -0.54 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.60	10.58	10.37	10.44	1,384,881	-0.16(-1.52%)
Feb 27, 2006	10.57	10.68	10.45	10.60	1,755,306	+0.02(+0.15%)
Feb 24, 2006	10.85	10.90	10.51	10.59	1,643,087	-0.28(-2.57%)
Feb 23, 2006	10.97	11.04	10.86	10.87	1,160,328	-0.16(-1.41%)
Feb 22, 2006	10.96	11.04	10.87	11.02	932,496	+0.13(+1.18%)
Feb 21, 2006	11.19	11.27	10.85	10.89	1,309,694	-0.23(-2.08%)
Feb 17, 2006	11.30	11.31	11.02	11.12	931,411	-0.17(-1.52%)
Feb 16, 2006	11.37	11.39	11.15	11.30	1,263,416	-0.12(-1.08%)
Feb 15, 2006	11.33	11.44	11.11	11.42	832,013	+0.16(+1.43%)
Feb 14, 2006	11.02	11.38	10.97	11.26	1,822,699	+0.24(+2.20%)
Feb 13, 2006	11.10	11.19	10.97	11.02	1,114,547	-0.15(-1.30%)
Feb 10, 2006	11.23	11.28	10.94	11.16	952,039	-0.04(-0.38%)
Feb 09, 2006	11.16	11.38	11.14	11.21	932,602	+0.01(+0.10%)
Feb 08, 2006	11.04	11.20	10.95	11.19	807,753	+0.17(+1.51%)
Feb 07, 2006	11.22	11.26	10.97	11.03	1,336,561	-0.24(-2.15%)
Feb 06, 2006	11.21	11.29	11.11	11.27	859,564	+0.11(+1.01%)
Feb 03, 2006	11.18	11.30	11.03	11.16	665,106	-0.10(-0.86%)
Feb 02, 2006	11.46	11.62	11.24	11.25	1,427,240	-0.25(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.