Indicators

Lara Exploration Ltd (TSV: LRA )

0.9300 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.000	1.000	1.000	1.000	31,000	-0.15(-13.04%)
Feb 27, 2006	1.000	1.150	1.000	1.150	24,000	+0.15(+15.00%)
Feb 24, 2006	0.9000	1.000	0.9000	1.000	109,000	+0.10(+11.11%)
Feb 23, 2006	0.8900	0.9000	0.8900	0.9000	10,125	+0.05(+5.88%)
Feb 22, 2006	0.8500	0.8500	0.8500	0.8500	4,000	+0.00(+0.00%)
Feb 21, 2006	0.8500	0.8500	0.8500	0.8500	7,000	-0.06(-6.59%)
Feb 17, 2006	0.9000	0.9100	0.9000	0.9100	15,000	+0.11(+13.75%)
Feb 15, 2006	0.8000	0.8600	0.8000	0.8000	10,000	+0.02(+2.56%)
Feb 14, 2006	0.7900	0.7900	0.7800	0.7800	8,000	-0.11(-12.36%)
Feb 13, 2006	0.8900	0.8900	0.8900	0.8900	10,000	-0.01(-1.11%)
Feb 10, 2006	0.8500	0.9000	0.8500	0.9000	15,000	+0.10(+12.50%)
Feb 09, 2006	0.8000	0.8000	0.8000	0.8000	10,000	+0.29(+56.86%)
Feb 08, 2006	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 07, 2006	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 06, 2006	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 03, 2006	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 02, 2006	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.