Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.310	1.390	1.280	1.390	86,500	+0.04(+2.96%)
Feb 27, 2007	1.470	1.470	1.350	1.350	50,500	-0.14(-9.40%)
Feb 26, 2007	1.500	1.500	1.470	1.490	61,400	+0.02(+1.36%)
Feb 23, 2007	1.450	1.490	1.450	1.470	34,700	+0.04(+2.80%)
Feb 22, 2007	1.470	1.470	1.420	1.430	25,100	-0.07(-4.67%)
Feb 21, 2007	1.460	1.500	1.430	1.500	101,150	+0.05(+3.45%)
Feb 20, 2007	1.390	1.460	1.380	1.450	98,300	+0.16(+12.40%)
Feb 16, 2007	1.280	1.320	1.250	1.290	46,000	-0.01(-0.77%)
Feb 15, 2007	1.300	1.300	1.300	1.300	4,000	+0.00(+0.00%)
Feb 14, 2007	1.340	1.340	1.300	1.300	54,900	+0.00(+0.00%)
Feb 13, 2007	1.300	1.330	1.300	1.300	9,200	-0.02(-1.52%)
Feb 12, 2007	1.400	1.400	1.300	1.320	70,172	-0.06(-4.35%)
Feb 09, 2007	1.310	1.430	1.310	1.380	96,500	+0.03(+2.22%)
Feb 08, 2007	1.380	1.380	1.300	1.350	6,200	-0.03(-2.17%)
Feb 07, 2007	1.320	1.400	1.320	1.380	41,100	+0.06(+4.55%)
Feb 06, 2007	1.280	1.320	1.280	1.320	4,000	+0.04(+3.13%)
Feb 05, 2007	1.290	1.300	1.270	1.280	24,600	-0.01(-0.78%)
Feb 02, 2007	1.300	1.340	1.270	1.290	10,300	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.