Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.691	7.715	7.662	7.715	104,325	+0.05(+0.65%)
Feb 25, 2011	7.603	7.673	7.603	7.665	63,414	+0.04(+0.51%)
Feb 24, 2011	7.608	7.688	7.594	7.626	91,239	+0.05(+0.62%)
Feb 23, 2011	7.585	7.673	7.561	7.579	85,191	-0.04(-0.47%)
Feb 22, 2011	7.685	7.685	7.579	7.614	138,953	-0.09(-1.15%)
Feb 18, 2011	7.703	7.738	7.682	7.703	91,964	+0.02(+0.31%)
Feb 17, 2011	7.632	7.697	7.632	7.679	36,411	+0.05(+0.62%)
Feb 16, 2011	7.673	7.673	7.626	7.632	53,898	+0.04(+0.47%)
Feb 15, 2011	7.620	7.667	7.567	7.597	82,494	-0.02(-0.31%)
Feb 14, 2011	7.685	7.685	7.597	7.620	65,206	-0.08(-0.98%)
Feb 11, 2011	7.709	7.709	7.644	7.696	32,334	-0.01(-0.09%)
Feb 10, 2011	7.673	7.715	7.632	7.703	62,075	+0.04(+0.54%)
Feb 09, 2011	7.614	7.662	7.614	7.662	45,076	+0.01(+0.15%)
Feb 08, 2011	7.608	7.667	7.608	7.650	64,293	+0.04(+0.54%)
Feb 07, 2011	7.603	7.673	7.603	7.608	36,734	+0.01(+0.08%)
Feb 04, 2011	7.632	7.656	7.585	7.603	65,925	-0.04(-0.54%)
Feb 03, 2011	7.667	7.709	7.644	7.644	60,109	-0.02(-0.31%)
Feb 02, 2011	7.632	7.697	7.632	7.667	64,395	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.