Indicators

CPI Aerostructures (NY: CVU )

2.530 -0.040 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.00	15.00	14.77	14.87	14,485	+0.01(+0.07%)
Feb 25, 2011	14.43	15.00	14.43	14.86	17,435	+0.55(+3.84%)
Feb 24, 2011	14.42	14.42	14.20	14.31	7,923	-0.11(-0.76%)
Feb 23, 2011	15.20	15.20	14.02	14.42	53,553	-0.86(-5.63%)
Feb 22, 2011	15.20	15.30	15.11	15.28	33,091	-0.04(-0.26%)
Feb 18, 2011	15.25	15.44	15.22	15.32	12,049	+0.04(+0.26%)
Feb 17, 2011	15.28	15.31	15.11	15.28	13,615	-0.06(-0.39%)
Feb 16, 2011	15.23	15.34	15.08	15.34	21,915	+0.09(+0.59%)
Feb 15, 2011	15.16	15.25	15.00	15.25	22,513	+0.06(+0.39%)
Feb 14, 2011	15.04	15.20	14.82	15.19	43,529	+0.21(+1.40%)
Feb 11, 2011	14.97	15.06	14.89	14.98	23,593	-0.07(-0.47%)
Feb 10, 2011	14.48	15.19	14.45	15.05	41,230	+0.59(+4.08%)
Feb 09, 2011	14.45	14.57	14.34	14.46	17,250	+0.00(+0.00%)
Feb 08, 2011	14.39	14.56	14.23	14.46	31,764	+0.14(+0.98%)
Feb 07, 2011	14.27	14.35	14.17	14.32	35,000	+0.04(+0.28%)
Feb 04, 2011	13.73	14.35	13.70	14.28	91,121	+0.47(+3.40%)
Feb 03, 2011	13.65	13.93	13.61	13.81	64,698	+0.29(+2.11%)
Feb 02, 2011	12.54	13.95	12.54	13.52	122,642	+1.12(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.