Indicators

Gold Fields Ltd ADR (NY: GFI )

16.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.833	6.861	6.617	6.637	6,688,370	-0.26(-3.72%)
Feb 27, 2013	6.941	6.981	6.845	6.893	5,674,388	-0.23(-3.26%)
Feb 26, 2013	7.093	7.229	7.005	7.125	6,374,863	+0.10(+1.37%)
Feb 25, 2013	7.101	7.125	6.949	7.029	5,579,711	+0.05(+0.69%)
Feb 22, 2013	7.029	7.101	6.885	6.981	3,753,890	-0.04(-0.57%)
Feb 21, 2013	6.909	7.149	6.853	7.021	11,422,422	-0.09(-1.24%)
Feb 20, 2013	7.337	7.351	7.082	7.109	8,292,292	-0.34(-4.63%)
Feb 19, 2013	7.496	7.544	7.413	7.454	6,163,490	-0.24(-3.14%)
Feb 15, 2013	7.971	7.999	7.634	7.696	11,390,858	-0.59(-7.15%)
Feb 14, 2013	8.240	8.330	8.151	8.289	4,986,029	+0.19(+2.30%)
Feb 13, 2013	8.316	8.406	8.089	8.102	4,490,620	-0.12(-1.51%)
Feb 12, 2013	8.185	8.237	8.075	8.227	4,980,332	+0.13(+1.62%)
Feb 11, 2013	8.137	8.171	8.034	8.096	3,482,723	-0.11(-1.34%)
Feb 08, 2013	8.247	8.254	8.130	8.206	3,369,411	+0.01(+0.17%)
Feb 07, 2013	8.123	8.247	8.071	8.192	5,230,178	+0.02(+0.25%)
Feb 06, 2013	8.185	8.220	8.116	8.171	5,009,075	-0.25(-2.95%)
Feb 04, 2013	8.247	8.461	8.233	8.420	4,875,449	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.