Indicators

U S Lime & Mineral (NQ: USLM )

361.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.80	50.34	49.45	50.14	5,731	+0.17(+0.34%)
Feb 27, 2014	49.90	50.22	49.84	49.97	5,480	+0.01(+0.02%)
Feb 26, 2014	50.30	50.48	49.63	49.96	7,752	-0.31(-0.61%)
Feb 25, 2014	49.78	50.27	49.78	50.27	2,904	+0.00(+0.00%)
Feb 24, 2014	50.83	50.83	49.88	50.27	2,754	+0.01(+0.02%)
Feb 21, 2014	50.17	50.72	50.16	50.26	4,489	+0.04(+0.09%)
Feb 20, 2014	49.14	50.28	48.88	50.22	12,268	+1.19(+2.43%)
Feb 19, 2014	49.08	49.75	48.89	49.02	43,101	-0.43(-0.88%)
Feb 18, 2014	49.91	49.94	48.81	49.45	20,070	-0.16(-0.32%)
Feb 14, 2014	49.56	49.61	49.61	49.61	3,280	+0.13(+0.27%)
Feb 13, 2014	49.15	49.84	49.07	49.48	10,442	+0.26(+0.52%)
Feb 12, 2014	48.78	50.20	48.28	49.23	30,202	+0.15(+0.31%)
Feb 11, 2014	48.70	49.36	47.82	49.07	38,661	+1.10(+2.28%)
Feb 10, 2014	47.73	48.77	47.20	47.98	23,704	+0.06(+0.13%)
Feb 07, 2014	48.09	48.62	47.25	47.92	8,298	-0.17(-0.35%)
Feb 06, 2014	47.35	48.35	47.35	48.08	6,600	+0.74(+1.57%)
Feb 05, 2014	46.53	47.73	46.53	47.34	17,525	-0.27(-0.56%)
Feb 04, 2014	46.95	47.95	46.43	47.61	12,950	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.