Indicators

Werner Enterprise (NQ: WERN )

37.20 +0.21 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.92	21.07	20.74	20.75	776,445	-0.17(-0.81%)
Feb 27, 2014	20.74	20.94	20.65	20.92	615,822	+0.14(+0.70%)
Feb 26, 2014	20.89	21.07	20.66	20.78	918,233	-0.14(-0.69%)
Feb 25, 2014	20.98	21.06	20.83	20.92	414,194	-0.06(-0.27%)
Feb 24, 2014	20.85	21.15	20.77	20.98	739,605	+0.21(+1.00%)
Feb 21, 2014	20.70	21.07	20.62	20.77	774,779	+0.16(+0.78%)
Feb 20, 2014	20.54	20.66	20.38	20.61	722,296	+0.04(+0.19%)
Feb 19, 2014	20.86	21.07	20.55	20.57	534,004	-0.40(-1.91%)
Feb 18, 2014	20.98	21.07	20.76	20.97	519,713	-0.02(-0.08%)
Feb 14, 2014	20.83	20.99	20.99	20.99	788,344	+0.15(+0.73%)
Feb 13, 2014	20.47	20.88	20.47	20.83	580,453	+0.22(+1.09%)
Feb 12, 2014	20.76	20.86	20.42	20.61	867,355	-0.18(-0.85%)
Feb 11, 2014	20.55	20.82	20.52	20.79	446,321	+0.20(+0.98%)
Feb 10, 2014	20.75	20.75	20.43	20.58	516,015	-0.17(-0.81%)
Feb 07, 2014	20.62	20.83	20.59	20.75	629,944	+0.13(+0.62%)
Feb 06, 2014	20.71	20.76	20.56	20.62	499,004	+0.01(+0.04%)
Feb 05, 2014	20.35	20.68	20.35	20.62	1,091,733	+0.12(+0.59%)
Feb 04, 2014	20.47	20.52	20.19	20.50	1,055,183	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.