Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.000	6.045	5.550	5.550	193,316	-0.40(-6.72%)
Feb 27, 2017	5.600	6.000	5.450	5.950	133,276	+0.35(+6.25%)
Feb 24, 2017	5.600	5.600	5.400	5.600	74,863	-0.10(-1.75%)
Feb 23, 2017	5.700	5.850	5.600	5.700	139,584	-0.05(-0.87%)
Feb 22, 2017	6.100	6.150	5.645	5.750	172,727	-0.40(-6.50%)
Feb 21, 2017	6.250	6.300	6.150	6.150	126,194	-0.05(-0.81%)
Feb 17, 2017		6.200	6.200	6.200	0	+0.20(+3.33%)
Feb 16, 2017	6.000	6.050	5.825	6.000	160,906	+0.00(+0.00%)
Feb 15, 2017	6.150	6.150	5.900	6.000	205,493	-0.05(-0.83%)
Feb 14, 2017	6.150	6.150	6.000	6.050	189,568	-0.05(-0.82%)
Feb 13, 2017	6.050	6.300	5.950	6.100	240,722	+0.10(+1.67%)
Feb 10, 2017	5.900	6.200	5.600	6.000	468,722	+0.20(+3.45%)
Feb 09, 2017	5.500	5.900	5.400	5.800	289,875	+0.25(+4.50%)
Feb 08, 2017	5.450	5.650	5.300	5.550	201,624	+0.15(+2.78%)
Feb 07, 2017	5.200	5.700	5.150	5.400	367,229	+0.15(+2.86%)
Feb 06, 2017	5.300	5.350	5.050	5.250	274,387	+0.00(+0.00%)
Feb 03, 2017	5.350	5.400	5.200	5.250	150,845	-0.05(-0.94%)
Feb 02, 2017	5.050	5.300	4.950	5.300	336,626	+0.20(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.