Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.7200	0.7800	0.7000	0.7800	29,109	+0.06(+8.33%)
Feb 27, 2018	0.7200	0.7200	0.7200	0.7200	7,025	+0.00(+0.00%)
Feb 26, 2018	0.6800	0.7200	0.6700	0.7200	9,190	+0.03(+4.35%)
Feb 23, 2018	0.7500	0.7700	0.6900	0.6900	10,400	-0.01(-1.43%)
Feb 22, 2018	0.7000	0.7000	0.7000	0.7000	531	-0.01(-1.41%)
Feb 21, 2018	0.7100	0.7100	0.7100	0.7100	1,000	-0.05(-6.58%)
Feb 20, 2018	0.7100	0.7800	0.7000	0.7600	48,680	+0.05(+7.04%)
Feb 16, 2018		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Feb 15, 2018	0.7500	0.7500	0.7100	0.7100	21,100	-0.05(-6.58%)
Feb 14, 2018	0.7200	0.7600	0.7200	0.7600	39,973	+0.04(+5.56%)
Feb 13, 2018	0.7000	0.7400	0.7000	0.7200	64,540	+0.02(+2.86%)
Feb 12, 2018	0.6300	0.6900	0.6300	0.7000	34,900	+0.07(+11.11%)
Feb 09, 2018	0.6600	0.6600	0.6300	0.6300	22,940	-0.05(-7.35%)
Feb 08, 2018	0.6700	0.6800	0.6700	0.6800	4,300	-0.02(-2.86%)
Feb 07, 2018	0.7000	0.7100	0.6900	0.7000	15,925	+0.04(+6.06%)
Feb 06, 2018	0.7000	0.7000	0.6600	0.6600	16,889	-0.02(-2.94%)
Feb 05, 2018	0.7100	0.7100	0.6900	0.6800	24,050	-0.04(-5.56%)
Feb 02, 2018	0.7100	0.7800	0.7000	0.7200	26,267	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.