Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.75	28.55	27.00	27.15	250,965	-0.35(-1.27%)
Feb 27, 2018	28.70	28.75	27.50	27.50	273,192	-1.20(-4.18%)
Feb 26, 2018	28.70	28.85	27.55	28.70	310,920	+0.00(+0.00%)
Feb 23, 2018	28.60	28.77	27.20	28.70	320,888	+0.35(+1.23%)
Feb 22, 2018				28.35	438,911	+1.00(+3.66%)
Feb 21, 2018	28.10	28.50	27.15	27.35	334,757	-0.45(-1.62%)
Feb 20, 2018	29.45	30.00	27.55	27.80	552,083	-1.80(-6.08%)
Feb 16, 2018		29.60	29.60	29.60	0	+0.60(+2.07%)
Feb 15, 2018	28.40	29.15	28.16	29.00	323,051	+0.50(+1.75%)
Feb 14, 2018	28.15	29.05	27.75	28.50	392,515	+0.35(+1.24%)
Feb 13, 2018	27.75	28.20	27.40	28.15	295,478	+0.20(+0.72%)
Feb 12, 2018	27.20	29.20	27.05	27.95	345,615	+0.85(+3.14%)
Feb 09, 2018	27.15	28.00	25.50	27.10	391,388	+0.30(+1.12%)
Feb 08, 2018	30.25	30.50	26.75	26.80	836,626	-3.15(-10.52%)
Feb 07, 2018	29.90	30.35	29.90	29.95	657,629	+0.05(+0.17%)
Feb 06, 2018	26.65	30.05	26.65	29.90	869,473	+2.50(+9.12%)
Feb 05, 2018	25.55	27.80	25.05	27.40	526,350	+1.15(+4.38%)
Feb 02, 2018	26.25	26.90	24.70	26.25	324,156	-0.35(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.